| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.48 | +6.94 % | 0 | 13.76 | 14.98 | 13.70 |
| 05/11/2026 | 14.83 | -0.34 % | 0 | 15.47 | 16.13 | 14.19 |
| 06/11/2026 | 15.11 | -1.11 % | 0 | 14.38 | 15.17 | 13.84 |
| 09/11/2026 | 16.52 | +10.13 % | 0 | 15.91 | 16.87 | 14.61 |
| 10/11/2026 | 16.78 | +1.7 % | 0 | 16.98 | 17.45 | 16.64 |