| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.48 | +6.02 % | 0 | 15.76 | 17.01 | 15.70 |
| 05/11/2026 | 16.86 | -0.15 % | 0 | 17.47 | 18.12 | 16.19 |
| 06/11/2026 | 17.11 | -0.98 % | 0 | 16.38 | 17.16 | 15.84 |
| 09/11/2026 | 18.52 | +8.94 % | 0 | 17.91 | 18.87 | 16.61 |
| 10/11/2026 | 18.80 | +1.62 % | 0 | 18.98 | 19.45 | 18.64 |