| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.44 | +7.8 % | 0 | 11.77 | 13.02 | 11.70 |
| 05/11/2026 | 12.84 | -0.35 % | 0 | 13.48 | 14.15 | 12.18 |
| 06/11/2026 | 13.11 | -1.28 % | 0 | 12.39 | 13.16 | 11.85 |
| 09/11/2026 | 14.52 | +11.69 % | 0 | 13.91 | 14.87 | 12.61 |
| 10/11/2026 | 14.78 | +1.93 % | 0 | 14.98 | 15.45 | 14.64 |