| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.70 | +20.92 % | 0 | 3.45 | 4.52 | 3.20 |
| 05/11/2026 | 3.98 | -1.24 % | 0 | 4.47 | 5.35 | 3.26 |
| 06/11/2026 | 4.18 | -3.46 % | 0 | 3.66 | 4.50 | 3.24 |
| 09/11/2026 | 5.35 | +30.81 % | 0 | 4.85 | 5.95 | 3.73 |
| 10/11/2026 | 5.54 | +3.55 % | 0 | 5.74 | 6.19 | 5.11 |