| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.59 | +12.37 % | 0 | 6.93 | 8.48 | 6.88 |
| 05/11/2026 | 7.92 | -0.69 % | 0 | 8.57 | 9.35 | 7.32 |
| 06/11/2026 | 8.20 | -2.21 % | 0 | 7.45 | 8.33 | 7.01 |
| 09/11/2026 | 9.57 | +18.53 % | 0 | 8.98 | 10.02 | 7.69 |
| 10/11/2026 | 9.80 | +2.94 % | 0 | 10.03 | 10.46 | 9.66 |