| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.99 | +23.35 % | 0 | 2.82 | 3.89 | 2.50 |
| 05/11/2026 | 3.24 | -1.52 % | 0 | 3.73 | 4.68 | 2.55 |
| 06/11/2026 | 3.41 | -4.21 % | 0 | 2.92 | 3.76 | 2.56 |
| 09/11/2026 | 4.49 | +34.83 % | 0 | 4.03 | 5.20 | 2.96 |
| 10/11/2026 | 4.67 | +3.67 % | 0 | 4.87 | 5.66 | 4.22 |