| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.77 | +15.4 % | 0 | 5.23 | 6.54 | 5.06 |
| 05/11/2026 | 6.10 | -0.49 % | 0 | 6.70 | 7.48 | 5.45 |
| 06/11/2026 | 6.33 | -2.47 % | 0 | 5.70 | 6.53 | 5.22 |
| 09/11/2026 | 7.64 | +22.75 % | 0 | 7.07 | 8.13 | 5.82 |
| 10/11/2026 | 7.86 | +3.29 % | 0 | 8.08 | 8.55 | 7.41 |