| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.49 | +9.79 % | 0 | 9.79 | 11.18 | 9.73 |
| 05/11/2026 | 10.83 | -0.51 % | 0 | 11.49 | 12.18 | 10.21 |
| 06/11/2026 | 11.12 | -1.46 % | 0 | 10.41 | 11.17 | 9.89 |
| 09/11/2026 | 12.52 | +13.82 % | 0 | 11.92 | 12.87 | 10.63 |
| 10/11/2026 | 12.78 | +2.24 % | 0 | 12.99 | 13.45 | 12.64 |