| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.09 | +18.75 % | 0 | 3.79 | 5.02 | 3.57 |
| 05/11/2026 | 4.38 | -1.46 % | 0 | 4.95 | 5.75 | 3.64 |
| 06/11/2026 | 4.59 | -2.96 % | 0 | 3.96 | 4.88 | 3.61 |
| 09/11/2026 | 5.79 | +28.84 % | 0 | 5.28 | 6.38 | 4.10 |
| 10/11/2026 | 5.99 | +3.45 % | 0 | 6.20 | 6.62 | 5.58 |