| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.53 | +11.5 % | 0 | 7.88 | 9.30 | 7.81 |
| 05/11/2026 | 8.91 | -0.06 % | 0 | 9.53 | 10.32 | 8.27 |
| 06/11/2026 | 9.16 | -1.77 % | 0 | 8.47 | 9.25 | 7.95 |
| 09/11/2026 | 10.54 | +16.54 % | 0 | 9.95 | 10.99 | 8.65 |
| 10/11/2026 | 10.81 | +2.9 % | 0 | 11.01 | 11.46 | 10.65 |