| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.63 | -3.95 % | 0 | 22.33 | 22.40 | 21.09 |
| 05/11/2026 | 21.22 | +0.19 % | 0 | 20.62 | 21.90 | 19.97 |
| 06/11/2026 | 20.97 | +0.91 % | 0 | 21.70 | 22.23 | 20.87 |
| 09/11/2026 | 19.57 | -7.03 % | 0 | 20.17 | 21.46 | 19.22 |
| 10/11/2026 | 19.30 | -1.28 % | 0 | 19.08 | 19.44 | 18.64 |