| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.67 | +13.93 % | 0 | 6.03 | 7.55 | 5.98 |
| 05/11/2026 | 7.03 | +0.14 % | 0 | 7.62 | 8.41 | 6.37 |
| 06/11/2026 | 7.25 | -2.42 % | 0 | 6.60 | 7.44 | 6.10 |
| 09/11/2026 | 8.59 | +20.31 % | 0 | 8.01 | 9.08 | 6.74 |
| 10/11/2026 | 8.71 | +1.69 % | 0 | 9.05 | 9.49 | 8.40 |