| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.66 | -4.22 % | 0 | 20.34 | 20.41 | 18.85 |
| 05/11/2026 | 19.29 | +0.57 % | 0 | 18.63 | 19.90 | 17.98 |
| 06/11/2026 | 18.98 | +1.06 % | 0 | 19.71 | 20.23 | 18.93 |
| 09/11/2026 | 17.57 | -7.77 % | 0 | 18.18 | 19.47 | 17.23 |
| 10/11/2026 | 17.43 | -0.74 % | 0 | 17.09 | 17.45 | 16.64 |