| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.64 | -4.8 % | 0 | 18.35 | 18.41 | 16.87 |
| 05/11/2026 | 17.27 | +0.44 % | 0 | 16.64 | 17.92 | 16.00 |
| 06/11/2026 | 16.98 | +1.13 % | 0 | 17.71 | 18.24 | 16.94 |
| 09/11/2026 | 15.58 | -8.68 % | 0 | 16.19 | 17.50 | 15.24 |
| 10/11/2026 | 15.44 | -0.83 % | 0 | 15.10 | 15.45 | 14.65 |