| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.68 | +29.63 % | 0 | 10.80 | 11.76 | 10.77 |
| 25/08/2026 | 10.85 | -6.43 % | 0 | 11.28 | 11.95 | 10.45 |
| 26/08/2026 | 11.30 | +6.36 % | 0 | 10.76 | 11.40 | 9.99 |
| 27/08/2026 | 9.19 | -18.31 % | 0 | 10.29 | 10.80 | 8.65 |
| 28/08/2026 | 10.17 | +12.82 % | 0 | 9.17 | 10.70 | 8.61 |