| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.69 | -5.14 % | 0 | 16.36 | 16.42 | 14.88 |
| 05/11/2026 | 15.29 | +0.63 % | 0 | 14.65 | 15.92 | 14.02 |
| 06/11/2026 | 14.99 | +1.28 % | 0 | 15.72 | 16.25 | 14.95 |
| 09/11/2026 | 13.59 | -9.76 % | 0 | 14.20 | 15.48 | 13.25 |
| 10/11/2026 | 13.45 | -0.96 % | 0 | 13.12 | 13.46 | 12.67 |