| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.66 | -5.72 % | 0 | 15.37 | 15.43 | 13.90 |
| 05/11/2026 | 14.29 | +0.6 % | 0 | 13.66 | 14.94 | 13.09 |
| 06/11/2026 | 14.00 | +1.45 % | 0 | 14.74 | 15.25 | 13.94 |
| 09/11/2026 | 12.60 | -10.45 % | 0 | 13.21 | 14.49 | 12.26 |
| 10/11/2026 | 12.46 | -1.03 % | 0 | 12.14 | 12.47 | 11.68 |