| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.92 | +30.56 % | 0 | 10.07 | 10.99 | 10.04 |
| 25/08/2026 | 10.12 | -6.47 % | 0 | 10.53 | 11.21 | 9.14 |
| 26/08/2026 | 10.55 | +6.35 % | 0 | 10.04 | 10.65 | 9.26 |
| 27/08/2026 | 8.56 | -18.48 % | 0 | 9.59 | 10.10 | 7.99 |
| 28/08/2026 | 9.50 | +13.64 % | 0 | 8.51 | 10.01 | 7.94 |