| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.68 | -6.01 % | 0 | 14.38 | 14.44 | 12.92 |
| 05/11/2026 | 13.27 | +0.45 % | 0 | 12.67 | 13.96 | 12.06 |
| 06/11/2026 | 13.01 | +1.56 % | 0 | 13.74 | 14.26 | 12.91 |
| 09/11/2026 | 11.61 | -11.24 % | 0 | 12.21 | 13.52 | 11.27 |
| 10/11/2026 | 11.46 | -1.16 % | 0 | 11.16 | 11.55 | 10.69 |