| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.18 | +31.29 % | 0 | 9.35 | 10.24 | 9.33 |
| 25/08/2026 | 9.41 | -6.88 % | 0 | 9.80 | 10.49 | 8.46 |
| 26/08/2026 | 9.82 | +6.51 % | 0 | 9.33 | 9.91 | 8.55 |
| 27/08/2026 | 7.92 | -19.15 % | 0 | 8.90 | 9.42 | 7.35 |
| 28/08/2026 | 8.81 | +13.61 % | 0 | 7.86 | 9.32 | 7.31 |