| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.68 | -6.56 % | 0 | 13.38 | 13.45 | 11.99 |
| 05/11/2026 | 12.31 | +0.74 % | 0 | 11.68 | 12.96 | 11.14 |
| 06/11/2026 | 12.02 | +1.61 % | 0 | 12.75 | 13.27 | 11.92 |
| 09/11/2026 | 10.63 | -12.12 % | 0 | 11.22 | 12.53 | 10.28 |
| 10/11/2026 | 10.48 | -1.27 % | 0 | 10.18 | 10.60 | 9.70 |