| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.71 | -6.92 % | 0 | 12.39 | 12.46 | 10.97 |
| 05/11/2026 | 11.35 | +1.07 % | 0 | 10.70 | 11.98 | 10.09 |
| 06/11/2026 | 11.03 | +1.66 % | 0 | 11.75 | 12.28 | 10.99 |
| 09/11/2026 | 9.65 | -13.11 % | 0 | 10.24 | 11.51 | 9.32 |
| 10/11/2026 | 9.49 | -1.45 % | 0 | 9.20 | 9.80 | 8.74 |