| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.76 | +33.46 % | 0 | 8.01 | 8.80 | 7.98 |
| 25/08/2026 | 8.06 | -7.41 % | 0 | 8.42 | 9.09 | 7.69 |
| 26/08/2026 | 8.43 | +6.98 % | 0 | 7.98 | 8.53 | 7.24 |
| 27/08/2026 | 6.71 | -20.27 % | 0 | 7.57 | 8.12 | 6.16 |
| 28/08/2026 | 7.48 | +13.95 % | 0 | 6.68 | 8.02 | 5.95 |