| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.09 | +33.86 % | 0 | 7.37 | 8.13 | 7.35 |
| 25/08/2026 | 7.43 | -7.19 % | 0 | 7.76 | 8.42 | 7.03 |
| 26/08/2026 | 7.78 | +7.24 % | 0 | 7.35 | 7.86 | 6.61 |
| 27/08/2026 | 6.15 | -20.65 % | 0 | 6.98 | 7.51 | 5.60 |
| 28/08/2026 | 6.87 | +13.66 % | 0 | 5.93 | 7.41 | 5.56 |