| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.73 | -7.5 % | 0 | 11.41 | 11.47 | 9.97 |
| 05/11/2026 | 10.37 | +1.02 % | 0 | 9.73 | 10.98 | 9.11 |
| 06/11/2026 | 10.05 | +1.67 % | 0 | 10.76 | 11.29 | 9.96 |
| 09/11/2026 | 8.67 | -14.38 % | 0 | 9.27 | 10.52 | 8.33 |
| 10/11/2026 | 8.51 | -1.79 % | 0 | 8.24 | 8.63 | 7.77 |