| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.35 | -37.86 % | 0 | 4.89 | 4.91 | 4.17 |
| 25/08/2026 | 5.22 | +14.73 % | 0 | 4.63 | 6.10 | 4.00 |
| 26/08/2026 | 4.78 | -11.15 % | 0 | 5.16 | 5.97 | 4.02 |
| 27/08/2026 | 6.79 | +41.16 % | 0 | 5.41 | 7.42 | 4.90 |
| 28/08/2026 | 5.66 | -19.14 % | 0 | 6.66 | 7.58 | 4.86 |