| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.73 | -8.43 % | 0 | 10.42 | 10.49 | 8.99 |
| 05/11/2026 | 9.39 | +1.08 % | 0 | 8.76 | 9.98 | 8.11 |
| 06/11/2026 | 9.06 | +1.57 % | 0 | 9.79 | 10.30 | 9.01 |
| 09/11/2026 | 7.69 | -15.96 % | 0 | 8.29 | 9.58 | 7.30 |
| 10/11/2026 | 7.54 | -1.95 % | 0 | 7.29 | 7.89 | 6.82 |