| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.76 | -9.22 % | 0 | 9.45 | 9.51 | 7.99 |
| 05/11/2026 | 8.37 | +0.42 % | 0 | 7.80 | 9.03 | 7.11 |
| 06/11/2026 | 8.10 | +1.44 % | 0 | 8.82 | 9.32 | 8.03 |
| 09/11/2026 | 6.75 | -17.58 % | 0 | 7.34 | 8.56 | 6.32 |
| 10/11/2026 | 6.59 | -2.37 % | 0 | 6.35 | 6.99 | 5.89 |