| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.09 | -36.22 % | 0 | 5.70 | 5.73 | 4.89 |
| 25/08/2026 | 6.03 | +13.56 % | 0 | 5.40 | 6.79 | 4.75 |
| 26/08/2026 | 5.54 | -11.08 % | 0 | 6.08 | 6.79 | 4.80 |
| 27/08/2026 | 7.80 | +39.78 % | 0 | 6.31 | 8.20 | 6.22 |
| 28/08/2026 | 6.58 | -17.54 % | 0 | 7.82 | 8.35 | 5.75 |