| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.85 | -9.67 % | 0 | 8.49 | 8.54 | 7.02 |
| 05/11/2026 | 7.48 | +1.01 % | 0 | 6.87 | 8.07 | 6.19 |
| 06/11/2026 | 7.15 | +1.2 % | 0 | 7.86 | 8.36 | 7.13 |
| 09/11/2026 | 5.83 | -19.59 % | 0 | 6.40 | 7.59 | 5.37 |
| 10/11/2026 | 5.67 | -2.74 % | 0 | 5.45 | 6.10 | 5.00 |