| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.23 | +36.32 % | 0 | 5.63 | 6.25 | 5.61 |
| 25/08/2026 | 5.67 | -5.97 % | 0 | 5.96 | 6.60 | 5.35 |
| 26/08/2026 | 5.96 | +7.3 % | 0 | 5.64 | 6.34 | 4.93 |
| 27/08/2026 | 4.65 | -21.85 % | 0 | 5.20 | 5.82 | 4.03 |
| 28/08/2026 | 5.22 | +14.22 % | 0 | 4.45 | 5.73 | 3.94 |