| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.50 | -35.6 % | 0 | 6.15 | 6.18 | 5.30 |
| 25/08/2026 | 6.48 | +16.34 % | 0 | 5.83 | 7.23 | 5.18 |
| 26/08/2026 | 5.97 | -10.63 % | 0 | 6.53 | 7.24 | 5.24 |
| 27/08/2026 | 8.34 | +38.92 % | 0 | 6.80 | 8.72 | 6.27 |
| 28/08/2026 | 7.06 | -17.33 % | 0 | 8.36 | 8.67 | 6.25 |