| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.67 | +36.96 % | 0 | 5.10 | 5.68 | 5.09 |
| 25/08/2026 | 5.15 | -6.79 % | 0 | 5.42 | 6.03 | 4.43 |
| 26/08/2026 | 5.41 | +7.13 % | 0 | 5.11 | 5.79 | 4.47 |
| 27/08/2026 | 4.07 | -24.72 % | 0 | 4.73 | 5.30 | 3.61 |
| 28/08/2026 | 4.75 | +14.73 % | 0 | 4.02 | 5.23 | 3.66 |