| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.88 | -11.11 % | 0 | 7.53 | 7.60 | 6.24 |
| 05/11/2026 | 6.54 | +0.69 % | 0 | 5.97 | 7.13 | 5.27 |
| 06/11/2026 | 6.22 | +1.06 % | 0 | 6.91 | 7.39 | 6.21 |
| 09/11/2026 | 4.95 | -21.8 % | 0 | 5.50 | 6.66 | 4.36 |
| 10/11/2026 | 4.78 | -3.24 % | 0 | 4.58 | 5.24 | 3.80 |