| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.97 | -12.33 % | 0 | 6.61 | 6.68 | 5.17 |
| 05/11/2026 | 5.64 | +0.71 % | 0 | 5.10 | 6.21 | 4.40 |
| 06/11/2026 | 5.33 | +0.66 % | 0 | 6.00 | 6.47 | 5.22 |
| 09/11/2026 | 4.12 | -24.22 % | 0 | 4.64 | 5.76 | 3.45 |
| 10/11/2026 | 3.95 | -4.48 % | 0 | 3.77 | 4.42 | 2.98 |