| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.14 | +37.67 % | 0 | 4.61 | 5.15 | 4.60 |
| 25/08/2026 | 4.67 | -6.7 % | 0 | 4.91 | 5.50 | 4.28 |
| 26/08/2026 | 4.90 | +7.22 % | 0 | 4.48 | 5.09 | 4.03 |
| 27/08/2026 | 3.65 | -25.36 % | 0 | 4.24 | 4.82 | 3.52 |
| 28/08/2026 | 4.29 | +15.01 % | 0 | 3.61 | 4.77 | 3.51 |