| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.30 | -14.68 % | 0 | 4.92 | 5.01 | 3.57 |
| 05/11/2026 | 3.99 | +0.76 % | 0 | 3.80 | 4.54 | 2.80 |
| 06/11/2026 | 3.68 | +0. % | 0 | 4.35 | 4.73 | 3.54 |
| 09/11/2026 | 2.65 | -29.52 % | 0 | 3.10 | 4.01 | 2.09 |
| 10/11/2026 | 2.49 | -6.39 % | 0 | 2.40 | 2.99 | 1.83 |