| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.45 | -32.13 % | 0 | 8.26 | 8.29 | 7.23 |
| 25/08/2026 | 8.61 | +12.7 % | 0 | 7.86 | 9.53 | 7.23 |
| 26/08/2026 | 8.01 | -9.08 % | 0 | 8.70 | 9.36 | 7.88 |
| 27/08/2026 | 10.75 | +34.04 % | 0 | 9.24 | 11.12 | 8.49 |
| 28/08/2026 | 9.26 | -15.63 % | 0 | 10.81 | 11.15 | 8.51 |