| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.61 | -30.17 % | 0 | 9.50 | 9.53 | 8.38 |
| 25/08/2026 | 9.87 | +11.6 % | 0 | 9.05 | 10.79 | 8.43 |
| 26/08/2026 | 9.23 | -7.42 % | 0 | 9.95 | 10.61 | 9.08 |
| 27/08/2026 | 12.14 | +32.82 % | 0 | 10.55 | 12.50 | 9.81 |
| 28/08/2026 | 10.56 | -14.36 % | 0 | 12.20 | 12.56 | 9.84 |