| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.90 | -28.36 % | 0 | 10.86 | 10.90 | 9.67 |
| 25/08/2026 | 11.24 | +10.58 % | 0 | 10.37 | 11.75 | 9.78 |
| 26/08/2026 | 10.57 | -6.17 % | 0 | 11.33 | 11.97 | 10.41 |
| 27/08/2026 | 13.63 | +31.06 % | 0 | 11.96 | 14.01 | 11.25 |
| 28/08/2026 | 12.05 | -12.81 % | 0 | 13.70 | 14.07 | 11.28 |