| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.33 | +21.79 % | 0 | 3.13 | 4.16 | 2.85 |
| 05/11/2026 | 3.63 | -1.09 % | 0 | 4.09 | 5.07 | 2.90 |
| 06/11/2026 | 3.79 | -3.69 % | 0 | 3.27 | 4.12 | 2.88 |
| 09/11/2026 | 4.92 | +33.33 % | 0 | 4.44 | 5.61 | 3.33 |
| 10/11/2026 | 4.98 | +1.32 % | 0 | 5.30 | 6.08 | 4.65 |