| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.91 | +17.46 % | 0 | 4.53 | 5.70 | 4.36 |
| 05/11/2026 | 5.23 | -0.76 % | 0 | 5.81 | 6.59 | 4.60 |
| 06/11/2026 | 5.45 | -2.77 % | 0 | 4.84 | 5.69 | 4.38 |
| 09/11/2026 | 6.70 | +25.61 % | 0 | 6.16 | 7.16 | 4.95 |
| 10/11/2026 | 6.78 | +1.35 % | 0 | 7.13 | 7.55 | 6.49 |