| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.11 | +7. % | 0 | 6.96 | 7.52 | 4.84 |
| 11/05/2026 | 12.79 | +68.51 % | 0 | 10.08 | 12.94 | 8.85 |
| 12/05/2026 | 10.85 | -15.54 % | 0 | 13.22 | 15.00 | 9.36 |
| 13/05/2026 | 14.43 | +32.87 % | 0 | 11.24 | 15.62 | 11.04 |
| 14/05/2026 | 14.42 | -1.9 % | 0 | 13.45 | 15.38 | 13.04 |