| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.35 | -5.84 % | 0 | 5.08 | 5.23 | 4.25 |
| 24/03/2026 | 4.33 | -3.03 % | 0 | 4.23 | 4.60 | 4.04 |
| 25/03/2026 | 3.62 | -14.54 % | 0 | 3.00 | 3.97 | 3.00 |
| 26/03/2026 | 3.58 | -3.38 % | 0 | 3.84 | 4.04 | 3.35 |
| 27/03/2026 | 3.60 | +4.05 % | 0 | 3.50 | 3.79 | 3.37 |