| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 17.40 | +7.41 % | 0 | 15.22 | 19.85 | 14.87 |
| 08/05/2026 | 17.91 | +3.29 % | 0 | 17.75 | 18.33 | 15.75 |
| 11/05/2026 | 23.69 | +28.75 % | 0 | 20.94 | 23.74 | 19.80 |
| 12/05/2026 | 21.78 | -8.28 % | 0 | 24.11 | 25.84 | 20.28 |
| 13/05/2026 | 25.19 | +15.76 % | 0 | 22.13 | 26.50 | 21.87 |