| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.63 | -3.37 % | 0 | 13.76 | 14.01 | 12.28 |
| 24/03/2026 | 12.98 | +1.68 % | 0 | 12.41 | 13.09 | 12.41 |
| 25/03/2026 | 11.55 | -9.34 % | 0 | 10.29 | 12.23 | 10.29 |
| 26/03/2026 | 11.60 | -2.07 % | 0 | 12.10 | 12.64 | 10.80 |
| 27/03/2026 | 11.71 | +1.78 % | 0 | 11.48 | 12.01 | 10.91 |