| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.40 | +9.84 % | 0 | 11.24 | 15.85 | 10.89 |
| 08/05/2026 | 13.91 | +4.27 % | 0 | 13.75 | 14.33 | 11.75 |
| 11/05/2026 | 19.69 | +36.74 % | 0 | 16.94 | 19.75 | 15.78 |
| 12/05/2026 | 17.77 | -10.01 % | 0 | 20.11 | 21.84 | 16.28 |
| 13/05/2026 | 21.19 | +19.31 % | 0 | 18.13 | 22.50 | 17.87 |