| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.92 | +8.91 % | 0 | 12.73 | 17.35 | 12.37 |
| 08/05/2026 | 15.41 | +3.81 % | 0 | 15.25 | 16.09 | 13.25 |
| 11/05/2026 | 21.19 | +33.27 % | 0 | 18.44 | 21.24 | 17.29 |
| 12/05/2026 | 19.26 | -9.35 % | 0 | 21.61 | 23.34 | 17.78 |
| 13/05/2026 | 22.83 | +18.54 % | 0 | 19.63 | 24.00 | 19.37 |