| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.48 | +5.07 % | 0 | 18.76 | 20.01 | 18.70 |
| 05/11/2026 | 19.80 | -0.4 % | 0 | 20.47 | 21.14 | 19.17 |
| 06/11/2026 | 20.10 | -0.89 % | 0 | 19.49 | 20.20 | 18.85 |
| 09/11/2026 | 21.52 | +7.6 % | 0 | 20.92 | 21.87 | 19.55 |
| 10/11/2026 | 21.78 | +1.3 % | 0 | 21.98 | 22.45 | 21.64 |