| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.00 | +10.09 % | 0 | 11.37 | 12.51 | 11.31 |
| 05/11/2026 | 12.33 | +1.73 % | 0 | 12.95 | 13.64 | 11.76 |
| 06/11/2026 | 12.62 | +1.49 % | 0 | 12.00 | 12.96 | 11.48 |
| 09/11/2026 | 13.94 | +14.92 % | 0 | 13.31 | 14.18 | 12.12 |
| 10/11/2026 | 14.17 | +4.38 % | 0 | 14.30 | 14.78 | 13.90 |