| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.48 | +5.36 % | 0 | 17.77 | 19.27 | 17.71 |
| 05/11/2026 | 18.81 | -0.37 % | 0 | 19.48 | 20.17 | 18.19 |
| 06/11/2026 | 19.11 | -0.88 % | 0 | 18.50 | 19.18 | 17.87 |
| 09/11/2026 | 20.52 | +8. % | 0 | 19.92 | 20.87 | 18.59 |
| 10/11/2026 | 20.78 | +1.37 % | 0 | 20.98 | 21.45 | 20.64 |