| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.90 | +11.05 % | 0 | 8.34 | 9.60 | 8.28 |
| 05/11/2026 | 9.22 | +1.6 % | 0 | 9.75 | 10.47 | 8.30 |
| 06/11/2026 | 9.42 | +1.24 % | 0 | 8.94 | 9.77 | 8.42 |
| 09/11/2026 | 10.64 | +18.43 % | 0 | 10.09 | 10.93 | 8.93 |
| 10/11/2026 | 10.74 | +4.53 % | 0 | 10.98 | 11.43 | 10.57 |