| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.49 | +5.74 % | 0 | 16.79 | 18.03 | 16.73 |
| 05/11/2026 | 17.88 | +0. % | 0 | 18.50 | 19.20 | 17.22 |
| 06/11/2026 | 18.14 | -0.77 % | 0 | 17.51 | 18.47 | 16.90 |
| 09/11/2026 | 19.53 | +8.5 % | 0 | 18.92 | 19.88 | 17.61 |
| 10/11/2026 | 19.68 | +0.92 % | 0 | 19.98 | 20.46 | 19.64 |