| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.76 | -1.51 % | 0 | 25.99 | 26.53 | 25.76 |
| 23/06/2026 | 25.26 | -3.11 % | 0 | 25.69 | 25.92 | 25.07 |
| 24/06/2026 | 25.78 | +1.42 % | 0 | 25.60 | 26.12 | 25.30 |
| 25/06/2026 | 26.09 | +0.42 % | 0 | 26.25 | 27.85 | 25.71 |
| 26/06/2026 | 25.28 | +2.64 % | 0 | 26.57 | 26.57 | 25.22 |