| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.73 | -2.71 % | 0 | 27.37 | 27.43 | 26.22 |
| 05/11/2026 | 26.38 | +0.23 % | 0 | 25.87 | 27.00 | 25.02 |
| 06/11/2026 | 26.15 | +1.24 % | 0 | 26.56 | 27.24 | 25.56 |
| 09/11/2026 | 24.92 | -4.92 % | 0 | 25.27 | 26.58 | 24.44 |
| 10/11/2026 | 24.73 | -0.4 % | 0 | 24.33 | 24.89 | 23.88 |