| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 44.25 | -1.49 % | 0 | 44.93 | 44.99 | 43.37 |
| 05/11/2026 | 43.92 | +0.58 % | 0 | 43.33 | 44.54 | 42.44 |
| 06/11/2026 | 43.64 | +0.94 % | 0 | 44.07 | 44.77 | 43.19 |
| 09/11/2026 | 42.29 | -2.89 % | 0 | 42.71 | 44.13 | 41.93 |
| 10/11/2026 | 42.10 | -0.02 % | 0 | 41.71 | 42.21 | 41.33 |