| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.22 | -0.6 % | 0 | 42.47 | 43.12 | 42.22 |
| 23/06/2026 | 41.63 | -1.82 % | 0 | 42.14 | 42.41 | 41.41 |
| 24/06/2026 | 42.25 | +1.31 % | 0 | 42.04 | 42.66 | 41.68 |
| 25/06/2026 | 42.62 | +0.59 % | 0 | 42.80 | 44.54 | 42.29 |
| 26/06/2026 | 41.68 | +0.12 % | 0 | 43.18 | 43.18 | 41.60 |