| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.95 | +14.16 % | 0 | 17.44 | 19.59 | 17.24 |
| 25/08/2026 | 18.10 | -4.08 % | 0 | 18.67 | 19.45 | 17.39 |
| 26/08/2026 | 18.56 | +3.63 % | 0 | 18.02 | 19.10 | 17.16 |
| 27/08/2026 | 16.40 | -11.54 % | 0 | 17.55 | 18.30 | 15.79 |
| 28/08/2026 | 17.43 | +7. % | 0 | 16.37 | 18.23 | 15.76 |