| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.31 | -1.87 % | 0 | 22.53 | 23.03 | 22.31 |
| 23/06/2026 | 21.84 | -3.58 % | 0 | 22.25 | 22.46 | 21.66 |
| 24/06/2026 | 22.32 | +1.41 % | 0 | 22.16 | 22.65 | 21.87 |
| 25/06/2026 | 22.61 | +0.27 % | 0 | 22.76 | 24.30 | 22.24 |
| 26/06/2026 | 21.86 | +4.12 % | 0 | 23.06 | 23.06 | 21.80 |