| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.96 | -3.08 % | 0 | 23.57 | 23.62 | 22.06 |
| 05/11/2026 | 22.65 | +0.2 % | 0 | 22.11 | 23.21 | 21.26 |
| 06/11/2026 | 22.38 | +1.29 % | 0 | 22.77 | 23.44 | 22.33 |
| 09/11/2026 | 21.16 | -5.96 % | 0 | 21.51 | 22.79 | 20.69 |
| 10/11/2026 | 20.98 | -0.8 % | 0 | 20.60 | 21.10 | 20.45 |