| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.59 | -31.23 % | 0 | 4.47 | 4.54 | 3.53 |
| 25/08/2026 | 4.04 | +6.04 % | 0 | 3.77 | 4.24 | 3.67 |
| 26/08/2026 | 3.74 | -14.42 % | 0 | 4.12 | 4.25 | 3.45 |
| 27/08/2026 | 5.07 | +27.58 % | 0 | 4.28 | 6.09 | 4.24 |
| 28/08/2026 | 4.31 | -21.73 % | 0 | 5.11 | 6.15 | 4.28 |