| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 34.44 | -2.02 % | 0 | 35.12 | 35.18 | 34.00 |
| 05/11/2026 | 34.14 | +0.54 % | 0 | 33.55 | 34.73 | 32.73 |
| 06/11/2026 | 33.86 | +1.12 % | 0 | 34.29 | 34.96 | 33.64 |
| 09/11/2026 | 32.57 | -3.75 % | 0 | 32.96 | 34.31 | 32.03 |
| 10/11/2026 | 32.35 | -0.23 % | 0 | 31.97 | 32.45 | 31.55 |