| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 29.35 | +10.67 % | 0 | 27.59 | 30.07 | 27.30 |
| 25/08/2026 | 28.33 | -3.28 % | 0 | 29.09 | 29.93 | 27.24 |
| 26/08/2026 | 28.89 | +2.77 % | 0 | 28.25 | 29.04 | 27.31 |
| 27/08/2026 | 26.30 | -8.93 % | 0 | 27.68 | 28.56 | 25.59 |
| 28/08/2026 | 27.59 | +5.59 % | 0 | 26.24 | 28.48 | 25.64 |